Top volume, RM System dne 7.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 8.70 | 0.00% | 12 200 | 1 400 | ||||||||||
| MICROSOFT CORP. | 1 141.00 | +2.34% | 11 410 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +2.70% | 10 740 | 33 | ||||||||||
| CUKROVAR VRBÁTKY | 10 500.00 | -13.22% | 10 500 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +1.05% | 4 320 | 3 | ||||||||||
| NWR | 0.20 | 0.00% | 382 849 | 1 893 127 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 151.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 058.10 | +0.96% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 311.60 | -0.87% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | +3.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 870.00 | -6.50% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
