The Prague Stock Exchange and RM-System - daily results dne 7.9.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2015  10.9.2015  9.9.2015  8.9.2015 7.9.2015

The Prague Sotck Exchange and RM-System - daily results - 7.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 093 973	1
J&T BANKA 10% PERP	110.00	0.00%	440 000	4
JTFG IV 5,20/17	100.00	0.00%	71 936 733	24
EB USDCZK TL4	18.15	-6.68%	768	40
PHILIP MORRIS ČR A	11 300.00	-1.16%	3 705 547	329	11 282.10	-0.79%	406 342	36
PEGAS 2,85/18	99.58	0.00%	18 690 375	360
STOCK	71.60	-1.17%	120 153	1 684	70.50	-0.70%	15 898	225
ST.DLUHOP. 4,70/22	95.00	0.00%	22 769 594	1 748	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 965 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 541 667	10 000	10 000.00	0.00%	0	0
CETIN	172.15	-0.78%	1 742 318	10 047	173.00	+0.69%	112 515	650
PLG LOBKOWICZ	199.20	+1.22%	2 431 889	12 184	201.50	+2.34%	634 441	3 158
CETV	50.55	-0.79%	802 786	15 699	51.20	+0.99%	153 660	3 020
FORTUNA	69.50	-0.64%	1 290 097	18 424	69.30	-2.39%	208 509	3 010
ST.DLUHOP. 0,50/16	99.56	0.00%	202 311 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	200 480 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	202 964 372	20 000	10 000.00	0.00%	0	0
VIG	733.00	-2.25%	15 905 761	21 474	740.00	-2.63%	1 362 354	1 822
PFNONWOVENS	890.00	-0.78%	22 855 207	25 651	897.00	-0.36%	46 364	52
O2 C.R.	218.30	+0.97%	9 448 873	43 155	219.50	+0.78%	210 541	964
‹‹ First 60     Next 20 ›