The Prague Stock Exchange and RM-System - daily results dne 7.9.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 500.00 | -13.22% | 10 500 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +1.05% | 4 320 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 953.10 | -4.17% | 23 859 | 3 | ||||||||||
| MICROSOFT CORP. | 1 141.00 | +2.34% | 11 410 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | -0.05% | 21 120 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
| INTEL CORP. | 703.90 | +1.47% | 21 117 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +2.70% | 10 740 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.16% | 3 705 547 | 329 | 11 282.10 | -0.79% | 406 342 | 36 | ||||||
| PFNONWOVENS | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
| KOMERČNÍ BANKA | 5 318.00 | -2.42% | 305 271 396 | 56 622 | 5 350.50 | -2.72% | 392 703 | 73 | ||||||
| VÍTKOVICE | 381.00 | -2.13% | 38 100 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 415.90 | -1.32% | 614 512 | 139 | ||||||||||
| STOCK | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
| DEUTSCHE TELEKOM | 429.00 | +0.94% | 128 700 | 300 | ||||||||||
| CETIN | 172.15 | -0.78% | 1 742 318 | 10 047 | 173.00 | +0.69% | 112 515 | 650 | ||||||
| O2 C.R. | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
| CPI FIM | 8.70 | 0.00% | 12 200 | 1 400 | ||||||||||
| VIG | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
| FORTUNA | 69.50 | -0.64% | 1 290 097 | 18 424 | 69.30 | -2.39% | 208 509 | 3 010 | ||||||
| ||||||||||||||
