The Prague Stock Exchange and RM-System - daily results dne 7.9.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 158.00 | +6.76% | 14 489 494 | 93 127 | 159.00 | +7.43% | 1 415 225 | 9 067 | ||||||
| CEZ TS 980 | 178.70 | +4.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.10 | +3.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 188.00 | +3.31% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.30 | +3.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 481.10 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 487.00 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.90 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 720.00 | +1.47% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 199.20 | +1.22% | 2 431 889 | 12 184 | 201.50 | +2.34% | 634 441 | 3 158 | ||||||
| ERSTE GROUP BANK A | 702.80 | +0.98% | 37 857 996 | 54 299 | 702.40 | +0.76% | 3 810 018 | 5 462 | ||||||
| O2 C.R. | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
| EB DAX TL9 | 446.70 | +0.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 192.95 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.10 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 654.10 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 728.00 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.65 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
