Hi price, The Prague Stock Exchange dne 7.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2018  12.9.2018  11.9.2018  10.9.2018 7.9.2018

The Prague Sotck Exchange and RM-System - daily results - 7.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	16.37	+3.94%	0	0
EB CBK TS03	16.58	+0.73%	0	0
EB GBPCZK TL03	17.45	+2.47%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB RBI TL01	20.34	-3.33%	0	0
EB GBPCZK TS04	21.23	-2.03%	0	0
EB DBK TS03	24.52	+1.03%	0	0
EB UNIP TL01	25.55	-0.58%	0	0
EB EGB TL09	25.94	-4.07%	0	0
EB EURUSD TS02	26.19	-0.83%	99 836	3 812
EB MONET TL01	27.97	+5.15%	279 700	10 000
EB SIL TL07	28.15	-13.20%	59 627	1 990
EB VIG TL02	28.37	-1.70%	0	0
EB HENKEL TL01	28.76	-1.17%	0	0
EB RBI TS02	30.49	+2.18%	0	0
JUVENTUS F.C.	31.40	0.00%	0	0
EB HENKEL TS01	31.41	-1.75%	0	0
EB LHA TL01	32.86	-0.99%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB EGB TS09	33.70	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›