Lo price, RM System dne 7.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.50 | -2.58% | 30 782 | 3 200 | ||||||||||
| STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||||
| VÍTKOVICE | 71.00 | +1.42% | 14 006 | 200 | ||||||||||
| MONETA MONEY BANK | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 | ||||||
| AVAST | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||||
| CETV | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||||
| E4U | 110.00 | 0.00% | 190 630 | 1 733 | 112.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 119.00 | -0.83% | 33 075 | 276 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 189.50 | -0.78% | 21 911 | 115 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
| O2 C.R. | 260.00 | +0.19% | 10 742 070 | 41 314 | 262.00 | 0.00% | 201 670 | 775 | ||||||
| KOFOLA CS | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||||
| AKRO OPF GLOBAL. | 338.00 | +0.59% | 33 800 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 347.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 383.50 | 0.00% | 5 945 134 | 15 501 | 384.00 | -0.39% | 138 624 | 361 | ||||||
| AKRO OPF PROG.SPOL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
