The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 998 250 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 962 463 | 19 | ||||||||||
| EB DAX TL11 | 778.93 | -3.65% | 78 464 | 100 | ||||||||||
| PFNONWOVENS | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
| EB SIL IC02 | 312.97 | -0.79% | 140 837 | 450 | ||||||||||
| KOFOLA CS | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||||
| RMS MEZZANINE | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||||
| EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.68% | 20 196 900 | 1 358 | 14 920.00 | +0.81% | 179 280 | 12 | ||||||
| EPH 3,50/20 | 102.25 | +0.49% | 1 546 307 | 1 500 | ||||||||||
| E.ON | 228.80 | -6.23% | 343 200 | 1 500 | ||||||||||
| E4U | 110.00 | 0.00% | 190 630 | 1 733 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| EB EURUSD TS02 | 26.19 | -0.83% | 99 836 | 3 812 | ||||||||||
| EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
| STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||||
| EB MONET TL01 | 27.97 | +5.15% | 279 700 | 10 000 | ||||||||||
| EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||||
| ||||||||||||||
