The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 998 250 | 2 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 962 463 | 19 | ||||||||
EB DAX TL11 | 778.93 | -3.65% | 78 464 | 100 | ||||||||
PFNONWOVENS | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||
EB SIL IC02 | 312.97 | -0.79% | 140 837 | 450 | ||||||||
KOFOLA CS | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||
RMS MEZZANINE | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||
EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.68% | 20 196 900 | 1 358 | 14 920.00 | +0.81% | 179 280 | 12 | ||||
EPH 3,50/20 | 102.25 | +0.49% | 1 546 307 | 1 500 | ||||||||
E.ON | 228.80 | -6.23% | 343 200 | 1 500 | ||||||||
E4U | 110.00 | 0.00% | 190 630 | 1 733 | 112.00 | 0.00% | 0 | 0 | ||||
EB SIL TL07 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||
EB EURUSD TS02 | 26.19 | -0.83% | 99 836 | 3 812 | ||||||||
EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||
STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||
EB MONET TL01 | 27.97 | +5.15% | 279 700 | 10 000 | ||||||||
EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||
AVAST | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||
UNIPETROL | 383.50 | 0.00% | 5 945 134 | 15 501 | 384.00 | -0.39% | 138 624 | 361 | ||||
VIG | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||
O2 C.R. | 260.00 | +0.19% | 10 742 070 | 41 314 | 262.00 | 0.00% | 201 670 | 775 | ||||
ERSTE GROUP BANK A | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||
CETV | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||
KOMERČNÍ BANKA | 894.00 | +1.13% | 113 461 383 | 127 221 | 899.00 | -0.33% | 2 523 161 | 2 822 | ||||
ČEZ | 566.00 | +1.62% | 205 140 151 | 364 051 | 566.00 | +1.80% | 2 185 797 | 3 892 | ||||
MONETA MONEY BANK | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 |