The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	163.90	+1.80%	19 663 887	120 240	164.50	+3.45%	296 326	1 821
CETV	96.20	-1.23%	675 729	7 012	96.50	-0.10%	153 824	1 602
ČEZ	449.00	+0.45%	21 778 214	48 325	452.50	+0.11%	941 004	2 079
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	399.00	0.00%	0	0
E4U	96.50	-0.52%	43 475	450	97.00	0.00%	0	0
EMAN	61.00	+1.67%	3 050 000	50 000	70.00	+3.70%	1 450 864	21 321
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	545.60	+0.40%	22 877 983	42 070	541.40	+0.56%	501 410	925
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	+1.73%	26 790	570
KOFOLA CS	220.00	-0.90%	866 171	3 912	223.00	+0.45%	195 491	886
KOMERČNÍ BANKA	530.00	+0.76%	20 878 577	39 341	531.00	0.00%	410 256	770
MONETA MONEY BANK	54.90	0.00%	18 414 312	335 131	55.20	+0.36%	263 761	4 795
NOKIA CORP.	99.87	-1.12%	84 548	850	98.20	-2.28%	237 413	2 400
O2 C.R.	222.00	+0.45%	2 393 900	10 795	222.00	+0.45%	29 132	131
PFNONWOVENS	742.00	+10.75%	14 909 344	20 092	740.00	+10.44%	1 627 540	2 198
‹‹ First 60     Next 20 ›