Hi price, The Prague Stock Exchange dne 7.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	19.81	-0.10%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB OMV TL03	21.83	+3.95%	0	0
EB CBK TS03	22.77	+1.34%	0	0
EB EGB TL5	23.02	-0.69%	0	0
EB VIG TL02	23.89	+4.01%	0	0
EB CEZ TL08	24.92	-0.08%	0	0
EB RBI TS03	25.39	-0.24%	0	0
EB EURCZK TS15	26.10	+0.04%	0	0
EB DBK TS03	26.42	+1.30%	0	0
EB EURUSD TL03	26.96	+2.24%	0	0
EB GBPCZK TS06	27.05	+6.41%	0	0
EB CEZ TL09	28.53	-0.07%	0	0
EB INFINEON TL03	32.43	+4.31%	0	0
EB LHA TS02	33.24	+1.53%	0	0
EB DAI TS04	40.28	-8.54%	0	0
EB OMV TS04	40.42	-1.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	43.01	+1.03%	0	0
EB EGB TS10	45.61	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›