Hi price, The Prague Stock Exchange dne 7.9.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 742.77	+1.47%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB GLD TL9	1 612.33	+0.49%	0	0
EB DAX TL15	1 551.85	+2.59%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 318.20	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 220.00	0.00%	0	0
EB GLD TL10	1 190.74	+0.69%	0	0
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 185.64	+2.25%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 045.68	+0.84%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	989.48	+0.21%	0	0
EB WTI TS14	981.26	+2.76%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
TMR	920.00	-7.07%	40 780	44
‹‹ First 60     ‹ Previous 20 Next 20 ›