Top volume, The Prague Stock Exchange dne 7.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL20 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
PPF FIN.H. VAR/27 | 95.50 | 0.00% | 96 144 | 1 | ||||||||||
NOKIA CORP. | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
EB DAX TS7 | 658.38 | -5.87% | 53 036 | 78 | ||||||||||
AQUILA RAF 5,00/23 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
SHELL | 334.40 | -1.04% | 45 813 | 137 | ||||||||||
E4U | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
TMR | 920.00 | -7.07% | 40 780 | 44 | ||||||||||
EB BMW TS04 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||||
EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 13 800 | 23 000 | 0.70 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 050.00 | -10.60% | 10 250 | 5 | ||||||||||
EB AVAST BC01 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 151.17 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 379.31 | +0.29% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|