The Prague Stock Exchange and RM-System - daily results dne 7.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 334.40 | -1.04% | 45 813 | 137 | ||||||||||
| KOFOLA CS | 220.00 | -0.90% | 866 171 | 3 912 | 223.00 | +0.45% | 195 491 | 886 | ||||||
| EB OMV TS03 | 85.17 | -0.87% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
| EB EGB TL5 | 23.02 | -0.69% | 0 | 0 | ||||||||||
| E4U | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 151.17 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.39 | -0.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.73 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
| EB KOM TS03 | 49.92 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.81 | -0.10% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.12 | -0.10% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.89 | -0.10% | 953 010 | 9 | ||||||||||
| EB CEZ TL08 | 24.92 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.53 | -0.07% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
