The Prague Stock Exchange and RM-System - daily results dne 7.9.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
| EB LHA TS02 | 33.24 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 742.77 | +1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.77 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 928.22 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.60 | +1.17% | 0 | 0 | ||||||||||
| VIG | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
| EB MONET TL04 | 17.38 | +1.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 602.00 | +1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.01 | +1.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 530.00 | +0.76% | 20 878 577 | 39 341 | 531.00 | 0.00% | 410 256 | 770 | ||||||
| EB GLD TL10 | 1 190.74 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.34 | +0.52% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.50 | +0.50% | 3 130 104 | 305 | ||||||||||
| PRABOS PLUS | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
| EB GLD TL9 | 1 612.33 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 449.00 | +0.45% | 21 778 214 | 48 325 | 452.50 | +0.11% | 941 004 | 2 079 | ||||||
| ||||||||||||||
