The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 960.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 888.00	-6.83%	44 509	16
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.25	-0.76%	49 090	5
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	163.90	+1.80%	19 663 887	120 240	164.50	+3.45%	296 326	1 821
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	152.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	96.20	-1.23%	675 729	7 012	96.50	-0.10%	153 824	1 602
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.70	+1.16%	35 460	4 200
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	449.00	+0.45%	21 778 214	48 325	452.50	+0.11%	941 004	2 079
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	399.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	96.50	-0.52%	43 475	450	97.00	0.00%	0	0
EB ADIDAS TL01	379.31	+0.29%	0	0
EB ADIDAS TS04	151.17	-0.32%	0	0
EB AVAST BC01	1 045.68	+0.84%	0	0
EB BMW TL03	66.60	+3.26%	0	0
EB BMW TS02	76.55	-2.72%	0	0
EB BMW TS04	18.26	-10.45%	38 400	2 000
EB CBK TS03	22.77	+1.34%	0	0
EB CBK TS05	10.75	+2.97%	0	0
EB CEZ TL08	24.92	-0.08%	0	0
EB CEZ TL09	28.53	-0.07%	0	0
EB CEZ TL11	19.81	-0.10%	0	0
EB CEZ TS08	13.06	+0.46%	0	0
EB DAI TS02	69.96	-5.10%	0	0
EB DAI TS04	40.28	-8.54%	0	0
‹‹ First 20    Next 60 ›