Hi price, The Prague Stock Exchange dne 7.9.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	13 800	23 000	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.22	-1.32%	0	0
EB O2 TL03	5.99	+4.17%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.24	+2.50%	0	0
EB USDCZK TL08	10.46	-4.12%	0	0
EB CBK TS05	10.75	+2.97%	0	0
EB LUFTHANSA TL03	11.84	-4.13%	0	0
EB DBK TL07	12.01	-2.44%	0	0
EB CEZ TS08	13.06	+0.46%	0	0
EB KOM TL09	15.60	+1.17%	0	0
EB MONET TL04	17.38	+1.05%	0	0
EB EURCZK TS16	18.16	+0.11%	18 770	1 000
EB BMW TS04	18.26	-10.45%	38 400	2 000
EB RBI TL03	19.34	+0.52%	0	0
‹‹ First 60     Next 20 ›