The Prague Stock Exchange and RM-System - daily results dne 7.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2021  10.9.2021  9.9.2021  8.9.2021 7.9.2021

The Prague Sotck Exchange and RM-System - daily results - 7.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	174.50	-0.31%	569 508	3 258	174.40	-0.34%	227 420	1 300
COLT CZ GROUP SE	469.00	-2.09%	13 509 329	28 622	475.00	-1.45%	1 133 132	2 362
ČEZ	688.50	+0.66%	64 635 488	94 104	688.00	+0.44%	2 650 498	3 865
DEUTSCHE BANK AG	273.00	0.00%	797 160	2 920	275.00	+1.10%	13 748	50
DEUTSCHE TELEKOM	474.75	0.00%	0	0	459.40	+0.42%	101 374	221
E4U	119.00	0.00%	0	0	116.00	-2.52%	14 616	126
EMAN	90.00	-2.17%	225 000	2 500	93.50	+1.63%	102 225	1 100
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	883.00	+0.07%	66 822 984	75 277	880.40	-0.18%	5 407 346	6 105
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	91.00	0.00%	0	0
KOFOLA CS	326.00	-0.31%	1 641 814	5 007	328.00	-0.30%	600 342	1 824
KOMERČNÍ BANKA	828.00	+0.61%	92 571 603	111 514	830.00	+0.48%	1 321 166	1 588
MONETA MONEY BANK	88.05	-1.01%	28 451 129	322 242	88.50	-0.56%	567 151	6 400
NOKIA CORP.	129.00	-1.71%	51 600	400	131.00	+1.55%	65 763	502
O2 C.R.	262.00	0.00%	25 183 289	96 118	262.00	-0.19%	104 850	400
PHILIP MORRIS ČR A	15 820.00	+0.13%	2 617 820	165	15 920.00	0.00%	381 480	24
‹‹ First 60     Next 20 ›