The Prague Stock Exchange and RM-System - daily results dne 7.9.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 805.00 | -1.23% | 343 955 | 433 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 4 653 400 | 439 | ||||||||||
| EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
| J&T BK 6,50% PERP | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
| ATOMTRACE | 32.00 | +6.67% | 32 000 | 1 000 | ||||||||||
| STOCK | 115.00 | -1.54% | 160 080 | 1 392 | 114.80 | -1.03% | 97 670 | 850 | ||||||
| EB EGB TL5 | 58.60 | +0.41% | 117 820 | 2 000 | ||||||||||
| EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
| DEUTSCHE BANK AG | 273.00 | 0.00% | 797 160 | 2 920 | 275.00 | +1.10% | 13 748 | 50 | ||||||
| AVAST | 174.50 | -0.31% | 569 508 | 3 258 | 174.40 | -0.34% | 227 420 | 1 300 | ||||||
| VIG | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
| EB EGB TL11 | 27.52 | +0.73% | 133 401 | 4 720 | ||||||||||
| KOFOLA CS | 326.00 | -0.31% | 1 641 814 | 5 007 | 328.00 | -0.30% | 600 342 | 1 824 | ||||||
| EB OMV TS03 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
| EB LUFTHANSA TL03 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
| COLT CZ GROUP SE | 469.00 | -2.09% | 13 509 329 | 28 622 | 475.00 | -1.45% | 1 133 132 | 2 362 | ||||||
| PHOTON ENERGY | 45.80 | -1.72% | 1 670 474 | 36 215 | ||||||||||
| ERSTE GROUP BANK A | 883.00 | +0.07% | 66 822 984 | 75 277 | 880.40 | -0.18% | 5 407 346 | 6 105 | ||||||
| ČEZ | 688.50 | +0.66% | 64 635 488 | 94 104 | 688.00 | +0.44% | 2 650 498 | 3 865 | ||||||
| O2 C.R. | 262.00 | 0.00% | 25 183 289 | 96 118 | 262.00 | -0.19% | 104 850 | 400 | ||||||
| ||||||||||||||
