Top number of shares per day, The Prague Stock Exchange dne 7.9.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 4 653 400 | 439 | ||||||||||
| TMR | 805.00 | -1.23% | 343 955 | 433 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 489 600 | 360 | 1 370.00 | -1.08% | 184 145 | 134 | ||||||
| EB SAP TS03 | 79.05 | +0.67% | 15 792 | 200 | ||||||||||
| ORLEN | 418.50 | +1.26% | 83 750 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 753 224 | 174 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 810 108 | 174 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 2 617 820 | 165 | 15 920.00 | 0.00% | 381 480 | 24 | ||||||
| EB KOM TL09 | 44.26 | +0.91% | 7 106 | 160 | ||||||||||
| FACC | 250.00 | +12.61% | 25 000 | 100 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 776 930 | 77 | ||||||||||
| CTP | 510.00 | 0.00% | 21 420 | 42 | ||||||||||
| EB SAP TL01 | 124.61 | -0.18% | 5 019 | 40 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 807 | 25 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | -1.63% | 1 055 000 | 10 | ||||||||||
| SAVARIN 0,00/26 | 74.54 | +0.19% | 298 160 | 8 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.49% | 14 991 667 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
| ||||||||||||||
