Top number of shares per day, RM System dne 7.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 225.00 | -1.28% | 26 998 | 22 | ||||||||||
| APPLE INC. | 3 460.00 | -3.59% | 49 730 | 14 | ||||||||||
| TWITTER, INC | 1 399.00 | +0.50% | 18 162 | 13 | ||||||||||
| VOLKSWAGEN AG | 7 400.00 | +1.36% | 74 000 | 10 | ||||||||||
| ATAS NÁCHOD | 1 050.00 | +16.66% | 7 140 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 400.00 | -2.08% | 56 400 | 6 | ||||||||||
| Holcim (Česko) | 5 900.00 | +11.32% | 17 650 | 3 | ||||||||||
| MCDONALDS CORP. | 5 090.00 | +0.09% | 15 270 | 3 | ||||||||||
| SELGEN | 4 600.00 | -1.28% | 9 200 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 096.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
