The Prague Stock Exchange and RM-System - daily results dne 7.9.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 620.00 | +20.00% | 36 470 | 25 | ||||||||||
| ATAS NÁCHOD | 1 050.00 | +16.66% | 7 140 | 7 | ||||||||||
| Holcim (Česko) | 5 900.00 | +11.32% | 17 650 | 3 | ||||||||||
| EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
| NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| VOLKSWAGEN AG | 7 400.00 | +1.36% | 74 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | 0.00% | 797 160 | 2 920 | 275.00 | +1.10% | 13 748 | 50 | ||||||
| INTEL CORP. | 1 239.50 | +0.60% | 185 550 | 148 | ||||||||||
| TWITTER, INC | 1 399.00 | +0.50% | 18 162 | 13 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | +0.61% | 92 571 603 | 111 514 | 830.00 | +0.48% | 1 321 166 | 1 588 | ||||||
| ČEZ | 688.50 | +0.66% | 64 635 488 | 94 104 | 688.00 | +0.44% | 2 650 498 | 3 865 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | +0.42% | 101 374 | 221 | ||||||
| MCDONALDS CORP. | 5 090.00 | +0.09% | 15 270 | 3 | ||||||||||
| VIG | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
