The Prague Stock Exchange and RM-System - daily results dne 7.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2022  12.9.2022  9.9.2022  8.9.2022 7.9.2022

The Prague Sotck Exchange and RM-System - daily results - 7.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	206.00	+0.44%	25 359 668	123 854	204.00	+0.04%	635 191	3 114
Bezvavlasy	590.00	0.00%	2 926 400	4 960	525.00		2 390 645	4 723
COLT CZ GROUP SE	540.00	-0.18%	4 146 950	7 681	544.00	+0.36%	163 050	300
ČEZ	969.50	+6.01%	541 643 383	567 456	964.00	+4.90%	13 234 517	13 975
DEUTSCHE BANK AG	201.85	-0.66%	122 772	608	204.00	0.00%	30 600	150
DEUTSCHE TELEKOM	461.90	0.00%	0	0	459.00	0.00%	0	0
E4U	155.00	-22.11%	40 480	260	146.00	+0.68%	0	0
EMAN	93.50	-0.53%	46 750	500	88.00	0.00%	282 494	3 213
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	565.40	+1.87%	156 270 004	278 913	561.20	+1.74%	1 496 811	2 672
FIXED.ZONE	190.00	-3.06%	9 500	50	196.00	+0.51%	0	0
GEVORKYAN	238.00	0.00%	23 800	100	242.00	+0.83%	0	0
KARO LEATHER	148.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	275.00	+3.00%	3 150 626	11 650	275.00	+2.23%	376 119	1 394
KOMERČNÍ BANKA	573.00	+0.88%	133 081 763	232 229	576.00	+1.05%	3 317 692	5 769
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	72.20	-1.10%	41 806 930	576 862	72.80	-0.95%	770 835	10 508
NOKIA CORP.	123.90	+0.57%	27 727	227	123.50	+1.64%	133 619	1 095
PHILIP MORRIS ČR A	16 560.00	0.00%	2 473 660	149	16 600.00	-0.95%	282 300	17
‹‹ First 60     Next 20 ›