Hi price, The Prague Stock Exchange dne 7.9.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | 0.00% | 2 473 660 | 149 | 16 600.00 | -0.95% | 282 300 | 17 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 231.35 | -0.29% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 169.56 | +0.55% | 0 | 0 | ||||||||||
VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 342.07 | -4.39% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 012.00 | -4.50% | 0 | 0 | ||||||||||
|