Hi price, The Prague Stock Exchange dne 7.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2022  12.9.2022  9.9.2022  8.9.2022 7.9.2022

The Prague Sotck Exchange and RM-System - daily results - 7.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 560.00	0.00%	2 473 660	149	16 600.00	-0.95%	282 300	17
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 231.35	-0.29%	0	0
VOLKSWAGEN	3 637.50	0.00%	0	0
EB DAX PC01	3 169.56	+0.55%	0	0
VERBUND	2 633.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI PC04	2 342.07	-4.39%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 012.00	-4.50%	0	0
EB WTI IC03	1 576.19	-4.40%	0	0
TOMA	1 320.00	0.00%	3 960	3	1 340.00	0.00%	0	0
EB DAX TL15	1 278.59	+1.17%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL22	1 237.98	-7.00%	0	0
EB GOLD TS11	1 192.92	+0.10%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB DAX TS16	1 152.59	-0.96%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 117.46	+0.02%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	7 859 900	7 415
UNILEVER	1 050.00	0.00%	0	0
EB WTI TS21	1 039.55	+9.29%	409 616	400
ATS	1 010.00	0.00%	0	0
EB GLD TL9	1 001.44	-0.53%	0	0
OMV	996.00	0.00%	0	0
EB ES50 BC06	975.85	+0.27%	0	0
EB S&P500 PC01	972.15	+0.24%	0	0
ČEZ	969.50	+6.01%	541 643 383	567 456	964.00	+4.90%	13 234 517	13 975
RWE	948.90	0.00%	0	0
EB WTI TL23	917.40	-9.16%	0	0
PILULKA LÉKÁRNY	885.00	-0.56%	194 700	220	880.00	-4.34%	133 320	151
MIXED A MKP SICAV	860.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB DAX TL16	759.47	+1.89%	0	0
SHELL	660.00	0.00%	0	0
EB ADIDAS TS05	619.51	+0.99%	0	0
Bezvavlasy	590.00	0.00%	2 926 400	4 960	525.00		2 390 645	4 723
TMR	580.00	0.00%	0	0
KOMERČNÍ BANKA	573.00	+0.88%	133 081 763	232 229	576.00	+1.05%	3 317 692	5 769
ERSTE GROUP BANK A	565.40	+1.87%	156 270 004	278 913	561.20	+1.74%	1 496 811	2 672
WIENERBERGER	565.00	0.00%	0	0
VIG	555.00	-1.77%	73 884	133	556.00	+0.18%	0	0
FILLAMENTUM	550.00	0.00%	0	0
COLT CZ GROUP SE	540.00	-0.18%	4 146 950	7 681	544.00	+0.36%	163 050	300
OTP BANK	530.00	0.00%	0	0
VOESTALPINE	529.40	0.00%	0	0
DEUTSCHE TELEKOM	461.90	0.00%	0	0	459.00	0.00%	0	0
EB SIL IC02	444.48	+0.62%	0	0
‹‹ First 20    Next 60 ›