Hi price, The Prague Stock Exchange dne 7.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 576.19 | -4.40% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 3 960 | 3 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 278.59 | +1.17% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 237.98 | -7.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 192.92 | +0.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 152.59 | -0.96% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.46 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 859 900 | 7 415 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 039.55 | +9.29% | 409 616 | 400 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 001.44 | -0.53% | 0 | 0 | ||||||||||
| OMV | 996.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 975.85 | +0.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.15 | +0.24% | 0 | 0 | ||||||||||
| ČEZ | 969.50 | +6.01% | 541 643 383 | 567 456 | 964.00 | +4.90% | 13 234 517 | 13 975 | ||||||
| ||||||||||||||
