Top number of shares per day, The Prague Stock Exchange dne 7.9.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 500 001 | 3 750 001 | ||||||||||
| MONETA MONEY BANK | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
| ČEZ | 969.50 | +6.01% | 541 643 383 | 567 456 | 964.00 | +4.90% | 13 234 517 | 13 975 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 406 737 | 341 796 | ||||||||||
| ERSTE GROUP BANK A | 565.40 | +1.87% | 156 270 004 | 278 913 | 561.20 | +1.74% | 1 496 811 | 2 672 | ||||||
| KOMERČNÍ BANKA | 573.00 | +0.88% | 133 081 763 | 232 229 | 576.00 | +1.05% | 3 317 692 | 5 769 | ||||||
| AVAST | 206.00 | +0.44% | 25 359 668 | 123 854 | 204.00 | +0.04% | 635 191 | 3 114 | ||||||
| PHOTON ENERGY | 73.00 | +14.06% | 4 403 643 | 63 191 | ||||||||||
| EB ADIDAS TL01 | 42.88 | -10.55% | 855 620 | 20 000 | ||||||||||
| KOFOLA CS | 275.00 | +3.00% | 3 150 626 | 11 650 | 275.00 | +2.23% | 376 119 | 1 394 | ||||||
| COLT CZ GROUP SE | 540.00 | -0.18% | 4 146 950 | 7 681 | 544.00 | +0.36% | 163 050 | 300 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 859 900 | 7 415 | ||||||||||
| Bezvavlasy | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||||
| EB S&P 500 TS02 | 249.40 | -1.92% | 397 633 | 1 600 | ||||||||||
| EB SILVER TL08 | 95.31 | +3.85% | 131 782 | 1 400 | ||||||||||
| CTP | 323.00 | -2.12% | 215 503 | 656 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
| EB EGB TL5 | 31.56 | +3.27% | 17 706 | 579 | ||||||||||
| ORLEN | 296.00 | -1.00% | 163 472 | 545 | ||||||||||
| EMAN | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
| ||||||||||||||
