The Prague Stock Exchange and RM-System - daily results dne 7.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2022  12.9.2022  9.9.2022  8.9.2022 7.9.2022

The Prague Sotck Exchange and RM-System - daily results - 7.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	246.06	-27.02%	0	0
E4U	155.00	-22.11%	40 480	260	146.00	+0.68%	0	0
EB NG TL04	60.57	-16.44%	0	0
EB CEZ TS14	37.91	-11.03%	0	0
EB MONETA TL05	9.30	-10.58%	0	0
EB ADIDAS TL01	42.88	-10.55%	855 620	20 000
EB WTI TL23	917.40	-9.16%	0	0
EB NG TL02	133.59	-8.29%	0	0
EB WTI TL22	1 237.98	-7.00%	0	0
EB CBK TL04	6.74	-6.13%	0	0
EB HENKEL TL05	33.06	-5.62%	0	0
EB DBK TL08	7.40	-5.61%	0	0
EB OMV TL04	40.55	-4.77%	0	0
EB WTI TL19	2 012.00	-4.50%	0	0
EB WTI IC03	1 576.19	-4.40%	0	0
EB WTI PC04	2 342.07	-4.39%	0	0
EB DBK TL07	11.14	-3.72%	0	0
J&T FG 7,5% PERP	90.00	-3.23%	1 800 000	20
EB LUFTHANSA TS04	6.77	-3.15%	0	0
FIXED.ZONE	190.00	-3.06%	9 500	50	196.00	+0.51%	0	0
‹‹ First 60     Next 20 ›