The Prague Stock Exchange and RM-System - daily results dne 7.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2022  12.9.2022  9.9.2022  8.9.2022 7.9.2022

The Prague Sotck Exchange and RM-System - daily results - 7.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	23.99	+54.28%	0	0
EB CEZ TL13	31.93	+17.26%	0	0
EB NG TS03	84.11	+16.11%	0	0
PHOTON ENERGY	73.00	+14.06%	4 403 643	63 191
EB RWE TL01	88.89	+11.20%	0	0
EB MERCEDES TL01	23.91	+9.38%	0	0
EB WTI TS21	1 039.55	+9.29%	409 616	400
EB CEZ TL12	65.04	+7.79%	0	0
EB CEZ TL11	77.62	+6.45%	0	0
ČEZ	969.50	+6.01%	541 643 383	567 456	964.00	+4.90%	13 234 517	13 975
EB CEZ TL08	83.33	+5.98%	0	0
EB DBK TS09	8.33	+5.84%	0	0
EB BMW TL05	37.37	+5.80%	0	0
EB CEZ TL09	87.36	+5.69%	0	0
EB OMV TS05	43.77	+5.12%	0	0
EB INFINEON TL04	11.70	+4.84%	0	0
EB EGB TL10	23.44	+4.41%	0	0
EB S&P 500 TL01	98.99	+4.36%	28 890	300
EB SILVER TL08	95.31	+3.85%	131 782	1 400
EB LUFTHANSA TL03	9.21	+3.83%	0	0
‹‹ First 60     Next 20 ›