The Prague Stock Exchange and RM-System - daily results dne 7.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 885.00 | -0.56% | 194 700 | 220 | 880.00 | -4.34% | 133 320 | 151 | ||||||
| EXXON MOBIL CORP. | 2 285.50 | -2.34% | 117 460 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 2 948.50 | -1.71% | 44 238 | 15 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | -1.58% | 62 000 | 10 | ||||||||||
| META PLATFORMS | 4 101.00 | -1.18% | 28 707 | 7 | ||||||||||
| MONETA MONEY BANK | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | 0.00% | 2 473 660 | 149 | 16 600.00 | -0.95% | 282 300 | 17 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 3 960 | 3 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
