The Prague Stock Exchange and RM-System - daily results dne 7.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 880.00 | -0.07% | 9 880 | 1 | ||||||||||
| MICROSOFT CORP. | 7 367.00 | -1.31% | 29 468 | 4 | ||||||||||
| MCDONALDS CORP. | 6 290.00 | -0.53% | 44 030 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 519 080 | 144 | 17 500.00 | 0.00% | 208 200 | 12 | ||||||
| APPLE INC. | 4 055.50 | -1.94% | 52 277 | 13 | ||||||||||
| ALPHABET (GOOGLE) | 3 079.50 | -0.58% | 58 818 | 19 | ||||||||||
| META PLATFORMS | 6 848.00 | +1.45% | 203 480 | 30 | ||||||||||
| FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
| VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
| KARO LEATHER | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| FAGRON | 272.00 | +15.25% | 65 060 | 240 | ||||||||||
| VOLKSWAGEN AG | 3 103.00 | -3.36% | 830 172 | 266 | ||||||||||
| KOFOLA CS | 272.00 | -0.37% | 260 184 | 950 | 275.00 | +0.36% | 74 800 | 272 | ||||||
| CPI FIM | 13.80 | 0.00% | 4 100 | 300 | ||||||||||
| INTEL CORP. | 841.70 | +4.14% | 298 366 | 360 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.18% | 657 120 | 1 175 | 559.00 | 0.00% | 212 420 | 380 | ||||||
| ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
| PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| NOKIA CORP. | 89.00 | 0.00% | 0 | 0 | 90.00 | +1.35% | 161 220 | 1 800 | ||||||
| ||||||||||||||
