The Prague Stock Exchange and RM-System - daily results dne 7.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2023  12.9.2023  11.9.2023  8.9.2023 7.9.2023

The Prague Sotck Exchange and RM-System - daily results - 7.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	124.94	+16.77%	0	0
EB EURCZK TL11	8.58	+11.28%	0	0
EB INFINEON TS05	28.92	+9.46%	0	0
EB S&P 500 TS02	105.10	+9.16%	501 858	4 980
EB EGB TS13	26.76	+8.34%	0	0
EB CBK TS03	8.12	+7.69%	201 176	25 000
EB DAX TS16	330.22	+6.89%	583 271	1 780
EB EGB TS14	36.09	+6.18%	0	0
EB ADIDAS TS06	336.85	+5.88%	0	0
EB BASF TS01	33.19	+5.80%	0	0
EB SILVER TS09	171.34	+4.96%	0	0
EB MONETA TL05	21.56	+4.86%	0	0
EB HENKEL TL05	52.89	+4.61%	0	0
EB VOLKSWAGEN TS07	124.21	+4.26%	0	0
EB MERCEDES TS01	56.93	+4.10%	0	0
PILULKA LÉKÁRNY	400.00	+3.90%	2 172 051	5 625	405.00	+0.49%	294 282	740
EB ADIDAS TS05	524.15	+3.84%	0	0
EB SILVER TS11	228.57	+3.83%	0	0
EB NG TL06	16.54	+3.63%	0	0
EB BMW TS07	64.11	+3.27%	0	0
‹‹ First 60     Next 20 ›