The Prague Stock Exchange and RM-System - daily results dne 8.1.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.1996  11.1.1996  10.1.1996  9.1.1996 8.1.1996

The Prague Sotck Exchange and RM-System - daily results - 8.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.STAVEBNÍ	95.43	0.00%	0	0
2.SPOŘIT.PRIVAT.IF	1 090.00	+4.80%	218 000	200
AB BANKA	16 825.00	0.00%	0	0
ADAMOVSKÉ STROJ.	369.00	+4.82%	0	0
AERO HOLDING	90.25	-5.00%	52 345	580
AGRA PŘELOUČ	100.70	-5.00%	12 789	127
AGREGA BLUDOV	163.00	0.00%	0	0
AGROBANKA	1 545.00	0.00%	0	0
AGRODAT	201.00	0.00%	0	0
AGROGALAS FRÝDLANT	72.60	0.00%	0	0
AGROKLAS SLAVKOV	226.00	0.00%	0	0
AGROMOTOR VEL.MEZ.	236.00	0.00%	11 800	50
AGRONA	44.09	0.00%	0	0
AGROPODNIK DVORCE	43.05	0.00%	0	0
AGROPRODUKT	35.00	0.00%	0	0
AGROPROJEKT PARD.	178.20	0.00%	0	0
AGROSERVIS TACHOV	112.00	+1.14%	1 344	12
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0
AGROSLUŽBY BRUNTÁL	76.23	0.00%	0	0
AGROSLUŽBY CHEB	343.00	0.00%	0	0
‹‹ First 60     Next 20 ›