The Prague Stock Exchange and RM-System - daily results dne 8.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 090.00 | +4.80% | 218 000 | 200 | ||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 369.00 | +4.82% | 0 | 0 | ||||||||
| AERO HOLDING | 90.25 | -5.00% | 52 345 | 580 | ||||||||
| AGRA PŘELOUČ | 100.70 | -5.00% | 12 789 | 127 | ||||||||
| AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | ||||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | ||||||||
| AGRODAT | 201.00 | 0.00% | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 72.60 | 0.00% | 0 | 0 | ||||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 236.00 | 0.00% | 11 800 | 50 | ||||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | ||||||||
| AGROPODNIK DVORCE | 43.05 | 0.00% | 0 | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | ||||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | ||||||||
| AGROSERVIS TACHOV | 112.00 | +1.14% | 1 344 | 12 | ||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | 0.00% | 0 | 0 | ||||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | ||||||||
| AGROSTAT N.BYST. | 44.00 | +4.86% | 440 | 10 | ||||||||
| AGROSTROJ PELHŘIM. | 357.00 | +0.28% | 83 181 | 233 | ||||||||
| AGROSTROJ PROSTĚJ. | 43.89 | -5.00% | 0 | 0 | ||||||||
| AGRO-TEX | 173.25 | +5.00% | 0 | 0 | ||||||||
| AGROTONZ TLUMAČOV | 80.00 | 0.00% | 0 | 0 | ||||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | ||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 10 800 | 40 | ||||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | ||||||||
| AGS JIČÍN | 186.50 | 0.00% | 0 | 0 | ||||||||
| AGT | 276.00 | 0.00% | 0 | 0 | ||||||||
| AIR SPECIÁL | 226.00 | -4.64% | 904 | 4 | ||||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | ||||||||
| ALIBONA LITOVEL | 65.70 | +1.54% | 526 | 8 | ||||||||
| ALLFROST | 140.40 | -10.00% | 0 | 0 | ||||||||
| ALMET | 1 045.00 | -9.91% | 41 800 | 40 | ||||||||
| ALPHA-EFFECT | 738.00 | +0.27% | 394 830 | 535 | ||||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | ||||||||
| AMYLON | 152.46 | +5.00% | 0 | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | -9.81% | 0 | 0 | ||||||||
| AO PRAHA | 50.60 | +10.00% | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 136.00 | +2.25% | 69 632 | 512 | ||||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | ||||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | ||||||||
| ARMABETON PRAHA | 516.00 | +1.17% | 67 596 | 131 | ||||||||
| IF AB-UNIFOND | 126.04 | -4.99% | 1 891 | 15 | ||||||||
| PERFEKTA | 148.79 | 0.00% | 0 | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 104.24 | +4.99% | 0 | 0 | ||||||||
| PÖYRY ENVIRONMENT | 586.00 | -9.98% | 0 | 0 | ||||||||
