Hi price, The Prague Stock Exchange dne 8.1.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.03 | 0.00% | 0 | 0 | ||||||||||
SVAS | 14.30 | 0.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 15.88 | 0.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 19.53 | -4.96% | 0 | 0 | ||||||||||
RUVE | 20.09 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 22.00 | -3.50% | 44 000 | 2 000 | ||||||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | ||||||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 23.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 25.09 | +9.99% | 527 | 21 | ||||||||||
SLUVIS PRAHA | 25.74 | -4.98% | 0 | 0 | ||||||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | ||||||||||
TECHNOMAX | 26.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 26.00 | -5.89% | 312 | 12 | ||||||||||
BYTEX | 26.73 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 27.00 | -3.57% | 6 318 | 234 | ||||||||||
CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | ||||||||||
PIKAZ PRAHA | 27.31 | 0.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 27.49 | 0.00% | 0 | 0 | ||||||||||
|