Hi price, The Prague Stock Exchange dne 8.1.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 321 800.00 | -1.56% | 321 800 | 1 | ||||||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 7 765.00 | -4.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 185.00 | +4.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 100.00 | 0.00% | 143 500 | 35 | ||||||||||
| LESY Č. KRUMLOV | 3 965.00 | +4.89% | 118 950 | 30 | ||||||||||
| PIVOVAR RADEGAST | 3 810.00 | -2.80% | 201 930 | 53 | ||||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 3 660.00 | -4.93% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 475.00 | +0.28% | 66 025 | 19 | ||||||||||
| ČECHOFRACHT | 3 450.00 | +0.29% | 37 950 | 11 | ||||||||||
| FAB | 3 390.00 | +4.95% | 67 800 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | +3.28% | 1 320 000 | 400 | ||||||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 910.00 | +2.10% | 221 160 | 76 | ||||||||||
| ||||||||||||||
