The Prague Stock Exchange and RM-System - daily results dne 8.1.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 33.00 | -1.19% | 99 | 3 | ||||||||||
| CERAM | 63.00 | -7.62% | 126 | 2 | ||||||||||
| MLÝNY ČERČANY | 36.00 | -7.69% | 180 | 5 | ||||||||||
| VAN LEER OBALY | 188.20 | -8.64% | 188 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 191.00 | -9.90% | 191 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 205.00 | -7.23% | 205 | 1 | ||||||||||
| OD PRIOR JIHLAVA | 72.00 | -8.86% | 216 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 60.00 | +0.35% | 300 | 5 | ||||||||||
| CUKROVAR VYŠKOV | 26.00 | -5.89% | 312 | 12 | ||||||||||
| ENTEC STARÉ MĚSTO | 52.00 | -9.72% | 312 | 6 | ||||||||||
| SILKA | 81.00 | -10.00% | 324 | 4 | ||||||||||
| CUKR. PROSENICE | 82.00 | -9.89% | 328 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 360 | 2 | ||||||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 96.45 | +9.98% | 386 | 4 | ||||||||||
| ČKD CHOCEŇ | 103.50 | -10.00% | 414 | 4 | ||||||||||
| HOTEL PALACE OVA | 105.00 | +3.96% | 420 | 4 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 28.00 | -8.49% | 420 | 15 | ||||||||||
| VIBA HAZLOV | 70.00 | 0.00% | 420 | 6 | ||||||||||
| OD PRIOR ZLÍN | 213.00 | -9.74% | 426 | 2 | ||||||||||
| ||||||||||||||
