Top volume, The Prague Stock Exchange dne 8.1.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | +4.77% | 40 893 890 | 40 489 | ||||||||||
| O2 C.R. | 2 645.00 | +4.96% | 21 173 225 | 8 005 | ||||||||||
| KOMERČNÍ BANKA | 1 505.00 | +4.87% | 6 420 330 | 4 266 | ||||||||||
| CHEMOPETROL GROUP | 1 085.00 | +4.83% | 5 234 040 | 4 824 | ||||||||||
| PPF INVEST.HOLDING | 500.00 | -2.53% | 2 701 500 | 5 403 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | -1.11% | 2 260 600 | 5 080 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 350.00 | -0.36% | 1 560 600 | 1 156 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | +3.28% | 1 320 000 | 400 | ||||||||||
| IP BANKA | 248.00 | 0.00% | 1 248 928 | 5 036 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 765.00 | -0.39% | 1 241 595 | 1 623 | ||||||||||
| ČOKOLÁDOVNY | 2 650.00 | +3.51% | 1 213 700 | 458 | ||||||||||
| P.I.F. | 492.00 | +0.61% | 1 081 416 | 2 198 | ||||||||||
| SPIF ČESKÝ | 317.00 | +3.25% | 967 167 | 3 051 | ||||||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +4.70% | 930 190 | 557 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | +3.00% | 892 500 | 700 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | +3.23% | 892 500 | 700 | ||||||||||
| SG - INDUSTRY | 328.00 | -1.20% | 888 224 | 2 708 | ||||||||||
| HARV.SPOL.FINANČNÍ | 671.00 | +0.14% | 734 745 | 1 095 | ||||||||||
| ČESKÝ HOLDING | 646.00 | +4.87% | 696 388 | 1 078 | ||||||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
| ||||||||||||||
