The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
AGROGALAS FRÝDLANT | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 13.00 | 0.00% | 169 | 13 | ||||||||||
AGROMOTOR VEL.MEZ. | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 12.78 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
|