Hi price, The Prague Stock Exchange dne 8.1.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
| TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.13 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
| SVITEX | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
| POTRAVINY CENTRUM | 5.84 | +4.84% | 0 | 0 | -1.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.19 | +4.91% | 0 | 0 | -8.77% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
| ČKD POLOVODIČE PHA | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 6.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
| K.S.I.O.-1.PF | 7.05 | +4.91% | 0 | 0 | +16.66% | 0 | ||||||||
| TESLA STRAŠNICE | 7.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
| ||||||||||||||
