The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| KABLO ELEKTRO | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| MILKO | 15.00 | 0.00% | 15 | 1 | ||||||||||
| MORAVSKÁ AGRA | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| RUDOLF JELÍNEK | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| SÁZAVAN | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| VÍNO MIKULOV | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
| ||||||||||||||
