The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| NATURAMYL | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| STOCK PLZEŇ | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
| NATE CHOTĚBOŘ | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 800 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| PIVOV.STAROBRNO | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| RAKO | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
| ||||||||||||||
