Lo price, RM System dne 8.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | +7.33% | 1 312 | 812 | ||||||||||
| POTRAVINY CENTRUM | 2.00 | 0.00% | 12 | 6 | ||||||||||
| COOP 94 PFU | 2.65 | 0.00% | 0 | 0 | 2.70 | +1.87% | 22 610 | 8 300 | ||||||
| C.A.S. 2 HOLDING | 3.10 | +23.25% | 23 026 | 4 666 | ||||||||||
| UNIRELEX | 5.10 | -2.50% | 17 767 | 3 033 | ||||||||||
| VODOH.OPR.A STROJ. | 6.50 | -1.88% | 237 | 35 | ||||||||||
| STAVOMONTÁŽE OL | 7.00 | +2.63% | 700 | 100 | ||||||||||
| AGROBANKA PRAHA | 7.00 | +4.94% | 247 100 | 35 300 | 7.10 | +1.42% | 8 201 | 1 155 | ||||||
| JITŘENKA PRAHA | 9.00 | -10.00% | 135 | 15 | ||||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 400 | 40 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | -1.96% | 4 800 | 480 | ||||||||||
| CHIRONAX PRAHA | 10.30 | +1.98% | 4 635 | 450 | ||||||||||
| TANEX | 11.00 | 0.00% | 1 100 | 100 | ||||||||||
| ČKD ELTECHNIKA | 12.10 | 0.00% | 726 | 60 | ||||||||||
| TIBA | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
| SILNIČNÍ TECHNIKA | 13.00 | -7.14% | 2 041 | 157 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +5.26% | 9 646 | 742 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -3.92% | 3 228 | 240 | ||||||||||
| EKOAGROBANKA | 14.00 | 0.00% | 1 260 | 90 | ||||||||||
| ZEM.POD.ALBRECHT. | 15.00 | 0.00% | 630 | 42 | ||||||||||
| ||||||||||||||
