The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 676.00 | +0.74% | 37 706 | 56 | 661.10 | +0.73% | 1 128 503 | 1 580 | ||||||
ALIACHEM | 48.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 458 790 | 9 158 | ||||||
ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
ARCELORMITTAL | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
BIOCEL | 625.00 | +5.04% | 2 277 015 | 3 645 | 616.60 | +5.85% | 75 659 | 126 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.53% | 32 893 | 57 | ||||||
ČESKÁ SPOŘITELNA | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | ||||||
ČESKÁ ZBROJOVKA | 303.20 | 0.00% | 0 | 0 | 296.00 | +1.68% | 31 620 | 102 | ||||||
ČESKÉ RADIOKOMUN. | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 732.40 | +3.78% | 137 309 | 201 | ||||||
ČESKÝ UPF | 1 222.00 | -2.62% | 24 440 | 20 | 1 192.50 | -0.62% | 41 793 | 35 | ||||||
ČEZ | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | ||||||
ČKD PRAHA HOLDING | 16.73 | -4.99% | 0 | 0 | 16.00 | -2.43% | 19 200 | 1 200 | ||||||
ETA | 250.00 | +4.16% | 49 500 | 200 | 237.00 | +0.85% | 0 | 0 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.10 | -3.82% | 45 692 | 96 | ||||||
FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 500.10 | +0.02% | 63 038 | 126 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 324.00 | +9.95% | 66 202 | 50 | ||||||
IF BOHATSTVÍ | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
|