Hi price, The Prague Stock Exchange dne 8.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 9 780 | 6 | ||||||
| AG7 OPF | 1 528.00 | +0.19% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 765.80 | -4.94% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 720.10 | -4.75% | 5 160 | 3 | ||||||
| PIVOVAR RADEGAST | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
| IF BOHATSTVÍ | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 595 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -5.10% | 12 500 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | -2.53% | 24 560 | 20 | 1 180.80 | -3.60% | 32 366 | 27 | ||||||
| ČESKÝ UPF | 1 222.00 | -2.62% | 24 440 | 20 | 1 192.50 | -0.62% | 41 793 | 35 | ||||||
| KABLO ELEKTRO | 1 208.00 | 0.00% | 0 | 0 | 1 421.30 | -9.00% | 4 264 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 324.00 | +9.95% | 66 202 | 50 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +6.04% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 23 600 | 20 | 1 128.00 | -1.49% | 69 594 | 61 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 111.00 | -3.76% | 17 776 | 16 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.20 | -0.11% | 4 601 | 4 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 73 300 | 52 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.09% | 14 438 | 13 | ||||||
| ||||||||||||||
