The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 14.20 | -0.69% | 568 | 40 | ||||||||||
| ŽĎAS | 156.33 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | 0.00% | 609 | 9 | ||||||||||
| JIHOČESKÉ LESY | 50.80 | +0.79% | 610 | 12 | ||||||||||
| PCB BENEŠOV | 68.30 | -0.29% | 615 | 9 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 628 | 25 | ||||||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 636 | 6 | ||||||||||
| PAVUS PRAHA | 160.70 | -0.37% | 643 | 4 | ||||||||||
| KROMEXIM | 31.20 | +0.64% | 655 | 21 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| TEXTILANA | 23.60 | +0.85% | 708 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
| TRANZA | 25.10 | 0.00% | 753 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 112.00 | -14.43% | 784 | 7 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | +3.63% | 798 | 140 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.10 | 0.00% | 821 | 48 | ||||||||||
| SLÉVÁRNA HEUNISCH | 164.30 | 0.00% | 822 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 415.40 | +4.89% | 831 | 2 | ||||||||||
| VODNÍ ZDROJE | 52.10 | 0.00% | 834 | 16 | ||||||||||
| ||||||||||||||
