Hi price, The Prague Stock Exchange dne 8.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.36 | -4.89% | 0 | 0 | 1.80 | -10.00% | 0 | 0 | ||||||
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.10 | +3.41% | 0 | 0 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
| AERO HOLDING | 14.04 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.73 | -4.99% | 0 | 0 | 16.00 | -2.43% | 19 200 | 1 200 | ||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.30 | 0.00% | 1 098 | 60 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 652 | 120 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
| VLNAP | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 47.00 | +6.57% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
