Top volume, RM System dne 8.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 650 000 | 5 000 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 182 400 | 1 000 | ||||||
| ČKD PRAHA DIZ | 1 060.00 | +0.94% | 5 510 500 | 5 248 | ||||||||||
| O2 C.R. | 533.20 | +0.64% | 211 343 880 | 397 001 | 532.00 | -0.09% | 2 259 186 | 4 268 | ||||||
| KOMERČNÍ BANKA | 990.00 | +1.50% | 224 903 733 | 228 333 | 969.00 | +1.98% | 2 105 144 | 2 175 | ||||||
| P.I.F. | 760.00 | -0.91% | 266 760 | 351 | 751.40 | -0.21% | 1 742 527 | 2 200 | ||||||
| PPF INVEST.HOLDING | 478.50 | -0.06% | 14 355 | 30 | 496.30 | +0.02% | 1 302 008 | 2 605 | ||||||
| 1.IF ŽIVNOBANKA | 676.00 | +0.74% | 37 706 | 56 | 661.10 | +0.73% | 1 128 503 | 1 580 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
| ALIACHEM | 48.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 458 790 | 9 158 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 419 275 | 10 686 | ||||||
| ČEZ | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | ||||||
| UNIPETROL | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 182 000 | 268 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 18 360 | 17 | 1 056.40 | +0.26% | 177 330 | 168 | ||||||
| OKD | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
| ALPHA-EFFECT | 1 438.10 | -2.23% | 159 424 | 111 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.29% | 151 069 | 2 157 | ||||||
| ||||||||||||||
