The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 520.00 | -0.95% | 520 | 1 | ||||||||||
| IDEAL STANDARD | 841.60 | +4.59% | 842 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
| PARAMO | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 263.10 | 0.00% | 526 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
| HOTEL PANORAMA | 311.00 | +0.87% | 622 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | +7.16% | 326 | 2 | ||||||||||
| VULKAN | 102.80 | +9.94% | 206 | 2 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
| KDYNIUM | 1 324.20 | 0.00% | 3 973 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 153.00 | +0.09% | 9 456 | 3 | ||||||
| NOWACO MRAZÍRNY | 462.50 | -3.64% | 1 388 | 3 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
| SILON | 288.10 | +0.03% | 1 152 | 4 | ||||||||||
| SLADOVNA HODONICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| ||||||||||||||
