The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SILON | 288.10 | +0.03% | 1 152 | 4 | ||||||||||
| SLADOVNA HODONICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 474.30 | +6.17% | 2 372 | 5 | ||||||||||
| MOTORPAL | 125.00 | +4.25% | 625 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 131.20 | -5.33% | 656 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 108.00 | -10.00% | 540 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.20 | +0.07% | 676 | 5 | ||||||||||
| SČ ARMATURKA | 100.00 | +3.30% | 500 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 258.70 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 451 | 5 | ||||||
| ČEDOK | 76.20 | +1.46% | 457 | 6 | ||||||||||
| HP | 3 037.50 | -1.21% | 18 225 | 6 | ||||||||||
| JLV | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| SFINX | 99.00 | +10.00% | 594 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
| TRANSAKTA | 701.00 | 0.00% | 4 206 | 6 | ||||||||||
| ||||||||||||||
