The Prague Stock Exchange and RM-System - daily results dne 8.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2003  13.1.2003  10.1.2003  9.1.2003 8.1.2003

The Prague Sotck Exchange and RM-System - daily results - 8.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	722.00	-5.00%	0	0	732.20	0.00%	0	0
O2 C.R.	243.50	-4.13%	78 803 982	316 024	249.20	-4.48%	2 530 523	9 979
Holcim (Česko)	2 000.00	-3.98%	4 000	2	2 425.00	0.00%	0	0
ČEZ	90.25	-1.85%	51 008 284	560 395	90.70	+0.11%	133 072	1 466
KOMERČNÍ BANKA	2 153.00	-1.33%	286 637 919	132 163	2 141.60	-1.37%	2 267 669	1 048
ČESKÉ RADIOKOMUN.	184.51	-0.53%	4 072 885	22 086	188.50	-3.18%	47 045	250
UNIPETROL	34.62	-0.43%	3 058 124	88 298	34.70	-2.25%	3 825 826	110 080
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	35 495 931	3 500	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 850.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›